Skandinaviska Enskilda Banken - 株価


価格 Chg 日 年 日付
ABN Amro 23.95 -0.26 -1.07% 52.74% 2025-07-04
Alpha Bank 3.14 0.04 1.13% 93.04% 2025-07-03
Barclays 332.13 -0.23 -0.07% 50.59% 2025-07-04
Banco Bilbao Vizcaya Argentaria 13.09 -0.17 -1.24% 36.16% 2025-07-04
BCP 0.67 0.002 0.33% 83.85% 2025-07-04
Bankinter 11.30 -0.14 -1.22% 47.92% 2025-07-04
BNP Paribas 75.64 -0.94 -1.23% 18.82% 2025-07-04
CaixaBank 7.53 -0.08 -1.05% 48.40% 2025-07-04
Danske Bank 257.80 -1.70 -0.66% 24.42% 2025-07-04
DNB 277.60 -1.40 -0.50% 31.07% 2025-07-04
Erste Bank 71.45 -0.06 -0.08% 54.04% 2025-07-04
National Bank of Greece 11.29 0.20 1.80% 42.05% 2025-07-03
Eurobank Ergasias 3.04 0.07 2.36% 43.53% 2025-07-03
HSBC Holdings 884.00 -0.80 -0.09% 31.24% 2025-07-04
ING 19.00 -0.15 -0.80% 15.07% 2025-07-04
Jyske Bank 645.50 -6.50 -1.00% 16.31% 2025-07-04
KBC Groep 87.64 -0.44 -0.50% 30.53% 2025-07-04
Lloyds Banking 75.62 -0.26 -0.34% 29.75% 2025-07-04
Mediobanca 18.44 -0.15 -0.78% 30.78% 2025-07-04
Nordea Bank Abp 12.69 0.18 1.40% 11.61% 2025-07-03
Raiffeisen Bank International 26.36 0.32 1.23% 51.76% 2025-07-03
Banco Sabadell 2.90 0.02 0.69% 55.09% 2025-07-04
Banco Santander 7.17 -0.08 -1.15% 61.19% 2025-07-04
Skandinaviska Enskilda Banken 167.20 1.35 0.81% 6.02% 2025-07-03
Svenska Handelsbanken 128.25 2.60 2.07% 24.27% 2025-07-03
Standard Chartered 1,210.50 -5.00 -0.41% 67.43% 2025-07-04
Swedbank 253.90 3.00 1.20% 15.36% 2025-07-03
Piraeus Bank 6.09 0.17 2.87% 66.94% 2025-07-03
UniCredit 56.72 -0.30 -0.53% 53.24% 2025-07-04

価格 日 年 日付
Stockholm 2514 -15.11 -0.60% -2.24% 2025-07-04
EU600 541 -2.70 -0.50% 4.73% 2025-07-04